Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.01 0.01 0.01 0.01 1024.00
26 Jun, 2025 0.01 0.01 0.01 0.01 300 Thousand
24 Jun, 2025 0.01 0.01 0.01 0.01 5000.00
23 Jun, 2025 0.01 0.01 0.01 0.01 163 Thousand
20 Jun, 2025 0.01 0.01 0.01 0.01 20 Thousand
19 Jun, 2025 0.01 0.01 0.01 0.01 54.11 Thousand
18 Jun, 2025 0.01 0.01 0.01 0.01 5000.00
17 Jun, 2025 0.01 0.01 0.01 0.01 1000.00
16 Jun, 2025 0.01 0.01 0.01 0.01 11 Thousand
13 Jun, 2025 0.01 0.01 0.01 0.01 100 Thousand