CAD 0.41
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1200.00 |
17 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 32.9 Thousand |
16 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 90.31 Thousand |
13 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 7500.00 |
12 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 23.5 Thousand |
11 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 12 Thousand |
10 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 6000.00 |
09 Jun, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 40.33 Thousand |
06 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 57.5 Thousand |
05 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 65.3 Thousand |
MMWL
DDS
3641
1526
SGA
002640