CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
08 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12 Thousand |
03 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 28 Thousand |
02 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 30 Thousand |
30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
27 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 68 Thousand |
26 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3000.00 |
25 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3600.00 |
24 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
METSA
1948
BOUYF
9911
0QO9
CRD-B