TDG Gold Corp. (TDG.V)
CAD 0.51
(3.03%)
CAD 0.51
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 63.76 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 192.14 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 245 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 20 Aug, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 4000.00 |
0GX2
ULTH
PCRCF
MCCX
GARAN
AAVVF