Tiny Ltd. (TINY.V)
CAD 1.14
(0.88%)
CAD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.07 | 3.07 | 2.85 | 2.9 | 25.2 Thousand |
| 11 Oct, 2023 | 3.14 | 3.14 | 3.05 | 3.05 | 6200.00 |
| 10 Oct, 2023 | 3.05 | 3.2 | 3.01 | 3.08 | 92.7 Thousand |
| 06 Oct, 2023 | 3.03 | 3.1 | 3.0 | 3.04 | 25.4 Thousand |
| 05 Oct, 2023 | 3.31 | 3.35 | 2.89 | 2.99 | 121.4 Thousand |
| 04 Oct, 2023 | 3.49 | 3.49 | 3.26 | 3.32 | 8400.00 |
| 03 Oct, 2023 | 3.55 | 3.55 | 3.43 | 3.49 | 30 Thousand |
| 02 Oct, 2023 | 3.4 | 3.53 | 3.4 | 3.5 | 5900.00 |
| 29 Sep, 2023 | 3.35 | 3.37 | 3.2 | 3.33 | 48.9 Thousand |
| 28 Sep, 2023 | 3.4 | 3.4 | 3.34 | 3.34 | 1100.00 |
CAULF
PMMCF
PERMAGN
RSH
VRC
RZSMF