Titan Logix Corp. (TLA.V)

CAD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.81 0.82 0.8 0.8 160 Thousand
26 Jun, 2025 0.81 0.81 0.8 0.8 59.5 Thousand
25 Jun, 2025 0.8 0.8 0.8 0.8 -
24 Jun, 2025 0.8 0.8 0.8 0.8 -
23 Jun, 2025 0.8 0.8 0.8 0.8 10.01 Thousand
20 Jun, 2025 0.81 0.81 0.81 0.81 -
19 Jun, 2025 0.81 0.81 0.81 0.81 10.5 Thousand
18 Jun, 2025 0.8 0.8 0.8 0.8 1523.00
17 Jun, 2025 0.8 0.81 0.8 0.8 18 Thousand
16 Jun, 2025 0.8 0.8 0.8 0.8 62.8 Thousand