CAD 0.24
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 1.05 | 1.08 | 1.02 | 1.08 | 40.65 Thousand |
07 Dec, 2023 | 1.13 | 1.15 | 1.05 | 1.05 | 56.22 Thousand |
06 Dec, 2023 | 1.1 | 1.13 | 1.08 | 1.08 | 12.22 Thousand |
05 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.05 | 980.00 |
04 Dec, 2023 | 1.15 | 1.15 | 1.08 | 1.08 | 24.4 Thousand |
01 Dec, 2023 | 1.13 | 1.18 | 1.13 | 1.18 | 46.13 Thousand |
30 Nov, 2023 | 1.25 | 1.25 | 1.15 | 1.18 | 90.83 Thousand |
29 Nov, 2023 | 1.13 | 1.27 | 1.05 | 1.27 | 25.79 Thousand |
28 Nov, 2023 | 1.05 | 1.15 | 1.05 | 1.13 | 55.5 Thousand |
27 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 35.68 Thousand |
BOWFF
600161
STMRF
KIND-SDB
603580
SCANFL