Tribe Property Technologies Inc. (TRBE.V)

CAD 0.61

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.98 0.98 0.98 0.98 -
29 Sep, 2023 0.98 0.98 0.98 0.98 12.5 Thousand
28 Sep, 2023 0.96 0.96 0.96 0.96 -
27 Sep, 2023 0.96 0.96 0.96 0.96 -
26 Sep, 2023 0.96 0.96 0.96 0.96 500.00
25 Sep, 2023 0.95 0.95 0.95 0.95 500.00
22 Sep, 2023 0.95 0.95 0.95 0.95 -
21 Sep, 2023 0.95 0.95 0.95 0.95 500.00
20 Sep, 2023 1.0 1.0 0.92 0.92 13.34 Thousand
19 Sep, 2023 0.95 0.95 0.95 0.95 -