TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.03 0.03 0.03 0.03 1000.00
20 May, 2025 0.03 0.03 0.03 0.03 5500.00
16 May, 2025 0.03 0.03 0.03 0.03 50 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 205.97 Thousand
14 May, 2025 0.03 0.03 0.03 0.03 428 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 26 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 33 Thousand
09 May, 2025 0.03 0.03 0.02 0.03 130 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 107 Thousand