Tier One Silver Inc. (TSLV.V)
CAD 0.1
(-5.0%)
CAD 0.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.34 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 40.15 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36.3 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 18.5 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 67.5 Thousand |
| 09 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 102.5 Thousand |
| 08 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 90.41 Thousand |
| 07 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 51 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.6 Thousand |
2497
1418
DAN
6267
NAGREEKEXP
GWWTF