Urbanfund Corp. (UFC.V)
CAD 0.82
(1.23%)
CAD 0.82
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1300.00 |
| 01 Apr, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 31 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 28 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 27 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 26 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1025.00 |
| 25 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 24 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 21 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 20 Mar, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 500.00 |
9765
VCIG
VAARAD
600716
GALAXYSURF
CRDL