VVC Exploration Corporation (VVC.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.03 0.03 0.03 0.03 -
06 Jan, 2025 0.03 0.03 0.03 0.03 428.9 Thousand
03 Jan, 2025 0.03 0.03 0.03 0.03 -
02 Jan, 2025 0.03 0.03 0.03 0.03 -
31 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
30 Dec, 2024 0.03 0.03 0.03 0.03 -
27 Dec, 2024 0.03 0.03 0.03 0.03 95 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 109 Thousand
23 Dec, 2024 0.03 0.03 0.02 0.03 716.6 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 -