Vizsla Silver Corp. (VZLA.V)

CAD 2.69

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.24 3.31 3.13 3.2 704.21 Thousand
21 Oct, 2024 3.21 3.27 3.1 3.18 927.73 Thousand
18 Oct, 2024 2.89 3.09 2.89 3.08 1.24 Million
17 Oct, 2024 2.83 2.9 2.82 2.86 486.52 Thousand
16 Oct, 2024 2.82 2.92 2.79 2.79 642.5 Thousand
15 Oct, 2024 2.85 2.85 2.76 2.8 425.1 Thousand
11 Oct, 2024 2.8 2.92 2.79 2.87 1.3 Million
10 Oct, 2024 2.66 2.78 2.62 2.77 689.93 Thousand
09 Oct, 2024 2.58 2.65 2.55 2.65 459.9 Thousand
08 Oct, 2024 2.58 2.59 2.49 2.59 1.22 Million