CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.24 | 81 Thousand |
17 Oct, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 14.5 Thousand |
16 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 1000.00 |
13 Oct, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 18.5 Thousand |
12 Oct, 2023 | 0.23 | 0.23 | 0.22 | 0.23 | 16.4 Thousand |
11 Oct, 2023 | 0.25 | 0.25 | 0.22 | 0.22 | 65.2 Thousand |
10 Oct, 2023 | 0.25 | 0.25 | 0.22 | 0.23 | 70 Thousand |
06 Oct, 2023 | 0.25 | 0.25 | 0.22 | 0.24 | 86 Thousand |
05 Oct, 2023 | 0.24 | 0.25 | 0.23 | 0.25 | 29.5 Thousand |
04 Oct, 2023 | 0.21 | 0.25 | 0.21 | 0.24 | 357.1 Thousand |
MARBLE
CYMHF
TREL-B
ICUCW
W5
NNG