Xali Gold Corp. (XGC.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.04 0.04 0.04 0.04 54.57 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 7500.00
29 Sep, 2023 0.04 0.04 0.04 0.04 65.05 Thousand
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 40 Thousand
26 Sep, 2023 0.04 0.04 0.04 0.04 41 Thousand
25 Sep, 2023 0.04 0.04 0.04 0.04 -
22 Sep, 2023 0.04 0.04 0.04 0.04 8000.00
21 Sep, 2023 0.04 0.04 0.04 0.04 17 Thousand