Ximen Mining Corp. (XIM.V)

CAD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.3 0.3 0.3 0.3 -
05 Oct, 2023 0.33 0.33 0.3 0.3 18.83 Thousand
04 Oct, 2023 0.3 0.3 0.3 0.3 -
03 Oct, 2023 0.3 0.3 0.3 0.3 -
02 Oct, 2023 0.3 0.3 0.3 0.3 -
29 Sep, 2023 0.3 0.3 0.3 0.3 -
28 Sep, 2023 0.3 0.3 0.3 0.3 -
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 0.3 0.3 0.3 0.3 200.00
25 Sep, 2023 0.33 0.33 0.33 0.33 200.00