XORTX Therapeutics Inc. (XRTX.V)
CAD 1.38
(-5.48%)
CAD 1.38
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 202.00 |
| 18 Jun, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 1241.00 |
| 17 Jun, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 500.00 |
| 16 Jun, 2025 | 1.17 | 1.23 | 1.14 | 1.23 | 7147.00 |
| 13 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 7900.00 |
| 12 Jun, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 2800.00 |
| 11 Jun, 2025 | 1.17 | 1.24 | 1.17 | 1.24 | 13.9 Thousand |
| 10 Jun, 2025 | 1.2 | 1.24 | 1.2 | 1.2 | 2400.00 |
| 09 Jun, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 1200.00 |
| 06 Jun, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | 4100.00 |
NCTW
FSV
QBY
NEM
002116
BKQNF