CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
24 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
03 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
01 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7001.00 |
30 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15.01 Thousand |
23 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 870.00 |
PHLL
605368
1665
SABOF
TSBK
VIS