An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 133.0 | 133.0 | 132.5 | 133.0 | 11 Thousand |
| 02 Aug, 2012 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 01 Aug, 2012 | 133.0 | 133.5 | 132.5 | 133.5 | 15.4 Thousand |
| 31 Jul, 2012 | 133.5 | 134.5 | 131.5 | 134.5 | 20.9 Thousand |
| 30 Jul, 2012 | 133.5 | 134.5 | 133.5 | 134.5 | 17.6 Thousand |
| 27 Jul, 2012 | 134.0 | 134.0 | 132.0 | 133.5 | 16.5 Thousand |
| 26 Jul, 2012 | 133.0 | 133.0 | 132.0 | 133.0 | 12.1 Thousand |
| 25 Jul, 2012 | 132.5 | 133.0 | 131.5 | 133.0 | 14.3 Thousand |
| 24 Jul, 2012 | 132.0 | 133.0 | 131.5 | 133.0 | 11 Thousand |
| 23 Jul, 2012 | 134.0 | 134.0 | 131.5 | 134.0 | 17.6 Thousand |
1264
1268
1294
9955
9958
1240