An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 160.0 | 161.5 | 159.5 | 161.5 | 28.6 Thousand |
| 11 Apr, 2012 | 159.5 | 159.5 | 157.0 | 158.5 | 39.6 Thousand |
| 10 Apr, 2012 | 161.0 | 162.0 | 160.0 | 162.0 | 25.3 Thousand |
| 09 Apr, 2012 | 160.0 | 161.0 | 155.0 | 160.0 | 55 Thousand |
| 06 Apr, 2012 | 158.0 | 163.0 | 156.5 | 161.0 | 58.3 Thousand |
| 05 Apr, 2012 | 156.0 | 157.5 | 153.0 | 157.5 | 89.1 Thousand |
| 03 Apr, 2012 | 161.5 | 162.0 | 158.0 | 159.5 | 114.4 Thousand |
| 02 Apr, 2012 | 164.5 | 164.5 | 161.0 | 163.0 | 78.1 Thousand |
| 30 Mar, 2012 | 163.5 | 165.0 | 162.0 | 164.5 | 64.9 Thousand |
| 29 Mar, 2012 | 167.0 | 167.5 | 162.5 | 166.0 | 193.6 Thousand |
1264
1268
1294
9955
9958
1240