An-Shin Food Services Co Ltd (1259)
TWD 61.5
(0.33%)
TWD 61.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 60.5 | 60.5 | 60.2 | 60.2 | 6000.00 |
| 20 Oct, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 17 Oct, 2025 | 60.2 | 60.5 | 60.1 | 60.5 | 7000.00 |
| 16 Oct, 2025 | 60.9 | 61.0 | 60.7 | 60.7 | 4100.00 |
| 15 Oct, 2025 | 62.4 | 62.4 | 60.8 | 60.9 | 5055.00 |
| 14 Oct, 2025 | 61.4 | 61.4 | 61.3 | 61.3 | 3148.00 |
| 13 Oct, 2025 | 62.5 | 62.8 | 61.8 | 62.7 | 15.01 Thousand |
| 09 Oct, 2025 | 61.5 | 62.6 | 61.5 | 62.6 | 12.03 Thousand |
| 08 Oct, 2025 | 60.0 | 61.5 | 60.0 | 61.5 | 15 Thousand |
| 07 Oct, 2025 | 60.4 | 61.0 | 60.4 | 60.5 | 12.03 Thousand |
1264
1268
1294
9955
9958
1240