Flavor Full Foods Inc. (1260.TWO)

TWD 19.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25.1 25.1 23.95 24.95 22.00
15 Nov, 2024 25.1 25.1 25.1 25.1 3072.00
14 Nov, 2024 25.15 25.15 24.85 24.85 4000.00
13 Nov, 2024 25.25 25.25 24.7 24.7 3568.00
12 Nov, 2024 24.25 25.25 24.0 25.25 235.6 Thousand
11 Nov, 2024 24.7 25.0 24.3 25.0 13.16 Thousand
08 Nov, 2024 25.1 25.25 24.6 25.05 4403.00
07 Nov, 2024 25.0 25.1 24.35 25.1 26.22 Thousand
06 Nov, 2024 25.1 25.1 24.55 25.0 30 Thousand
05 Nov, 2024 24.9 25.1 24.6 25.1 9079.00