Flavor Full Foods Inc. (1260.TWO)

TWD 19.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 19.65 20.5 19.65 20.5 4298.00
01 May, 2025 19.8 20.5 19.65 19.65 6096.00
30 Apr, 2025 19.8 20.5 19.65 19.65 6096.00
29 Apr, 2025 19.65 20.0 19.65 20.0 7001.00
28 Apr, 2025 20.55 20.55 19.65 20.55 4436.00
25 Apr, 2025 19.7 20.55 19.65 19.65 24.18 Thousand
24 Apr, 2025 19.7 20.0 19.5 19.75 57.03 Thousand
23 Apr, 2025 18.85 18.85 18.85 18.85 2006.00
22 Apr, 2025 18.75 19.1 18.55 18.85 48.2 Thousand
21 Apr, 2025 19.5 19.5 18.8 18.8 19.35 Thousand