Flavor Full Foods Inc. (1260.TWO)

TWD 19.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.25 27.75 27.25 27.6 20 Thousand
23 Nov, 2023 27.55 27.75 27.55 27.75 4058.00
22 Nov, 2023 27.7 27.7 27.25 27.7 17.07 Thousand
21 Nov, 2023 27.95 27.95 27.9 27.9 1172.00
20 Nov, 2023 27.85 27.85 27.6 27.7 6000.00
17 Nov, 2023 27.6 27.75 27.6 27.75 6000.00
16 Nov, 2023 27.6 27.6 27.4 27.55 53.02 Thousand
15 Nov, 2023 27.6 27.65 27.5 27.5 167.09 Thousand
14 Nov, 2023 27.8 27.8 27.4 27.4 73.01 Thousand
13 Nov, 2023 27.6 27.6 27.4 27.45 27.01 Thousand