Flavor Full Foods Inc. (1260.TWO)

TWD 19.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 23.0 23.55 23.0 23.55 9001.00
17 Feb, 2025 23.65 23.65 23.45 23.55 4074.00
14 Feb, 2025 23.4 23.65 23.2 23.55 22.18 Thousand
13 Feb, 2025 22.75 23.55 22.75 23.55 15.65 Thousand
12 Feb, 2025 23.5 23.5 23.5 23.5 106.00
11 Feb, 2025 22.6 23.5 22.6 23.5 4013.00
10 Feb, 2025 23.45 23.45 23.45 23.45 1300.00
07 Feb, 2025 23.65 23.65 23.65 23.65 116.00
06 Feb, 2025 23.3 23.65 23.2 23.65 7284.00
05 Feb, 2025 22.85 22.85 22.75 22.75 2300.00