TWD 48.5
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 49.6 | 50.8 | 49.4 | 49.75 | 1.08 Million |
10 Jul, 2025 | 50.5 | 51.3 | 49.45 | 49.5 | 1.73 Million |
09 Jul, 2025 | 50.9 | 51.4 | 50.4 | 50.4 | 891.06 Thousand |
08 Jul, 2025 | 50.3 | 51.3 | 49.8 | 50.7 | 1.37 Million |
07 Jul, 2025 | 51.4 | 52.1 | 49.85 | 50.7 | 1.65 Million |
04 Jul, 2025 | 53.8 | 54.1 | 51.4 | 51.5 | 2.13 Million |
03 Jul, 2025 | 52.6 | 54.4 | 52.6 | 53.8 | 2.61 Million |
02 Jul, 2025 | 53.2 | 53.8 | 52.1 | 52.3 | 1.55 Million |
01 Jul, 2025 | 52.4 | 54.8 | 52.4 | 53.0 | 2.32 Million |
30 Jun, 2025 | 54.1 | 54.1 | 52.0 | 52.3 | 1.79 Million |
1570
1580
1584
1294
1336
1565