Bin Chuan Enterprise Co Ltd (1569)

TWD 48.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 32.91 32.91 32.91 32.91 83.52 Million
16 Aug, 2004 33.26 33.26 33.26 33.26 88.53 Million
13 Aug, 2004 26.33 26.89 26.33 26.89 6.68 Million
12 Aug, 2004 31.5 31.5 31.5 31.5 50.11 Million
11 Aug, 2004 31.5 31.5 31.5 31.5 50.11 Million
10 Aug, 2004 32.2 32.2 32.2 32.2 100.22 Million
09 Aug, 2004 30.43 30.43 30.43 30.43 33.4 Million
06 Aug, 2004 29.73 29.73 29.73 29.73 75.16 Million
05 Aug, 2004 29.02 29.02 29.02 29.02 108.57 Million
30 Jul, 2004 29.02 29.02 29.02 29.02 1.67 Million