Bin Chuan Enterprise Co Ltd (1569)

TWD 55.2

(-4.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 29.02 29.02 28.31 28.31 3.34 Million
27 Jul, 2004 29.02 29.02 29.02 29.02 3.34 Million
19 Jul, 2004 30.79 30.79 30.43 30.43 8.35 Million
14 Jul, 2004 33.62 33.62 32.56 32.56 6.68 Million
05 Jul, 2004 34.11 34.11 34.11 34.11 1.67 Million