Bin Chuan Enterprise Co Ltd (1569)

TWD 53.1

(9.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 46.2 46.55 45.85 46.15 1.44 Million
07 May, 2025 46.35 46.6 45.3 45.65 1.92 Million
06 May, 2025 46.25 47.0 45.85 46.05 1.99 Million
05 May, 2025 49.15 49.75 45.35 46.05 5.86 Million
02 May, 2025 49.95 50.0 48.6 48.7 6.57 Million
30 Apr, 2025 48.55 51.0 47.0 48.5 16.55 Million
29 Apr, 2025 45.6 48.35 45.05 47.85 8.74 Million
28 Apr, 2025 45.75 46.6 45.35 45.5 3.21 Million
25 Apr, 2025 45.7 47.0 44.85 45.8 5.99 Million
24 Apr, 2025 46.05 47.4 44.1 44.1 7.33 Million