De Poan Pneumatic (1570)

TWD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 22.65 22.85 22.4 22.65 116.73 Thousand
15 Aug, 2025 22.65 22.65 22.45 22.65 106.03 Thousand
14 Aug, 2025 22.65 22.85 22.6 22.65 46 Thousand
13 Aug, 2025 22.65 22.8 22.65 22.65 53 Thousand
12 Aug, 2025 23.1 23.1 22.6 22.75 94.03 Thousand
11 Aug, 2025 22.65 23.1 22.55 22.85 110 Thousand
08 Aug, 2025 22.3 22.85 22.3 22.85 52 Thousand
07 Aug, 2025 22.5 22.95 22.3 22.45 117 Thousand
06 Aug, 2025 22.65 22.7 22.4 22.65 148 Thousand
05 Aug, 2025 22.65 22.7 22.6 22.7 49.01 Thousand