Syong Shun Metal Co. Ltd. (2073.TWO)

TWD 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 29.0 29.0 29.0 29.0 -
29 Apr, 2025 29.0 29.0 29.0 29.0 -
28 Apr, 2025 27.1 29.0 27.05 29.0 9010.00
25 Apr, 2025 26.3 29.0 26.3 29.0 14.04 Thousand
24 Apr, 2025 29.0 29.0 29.0 29.0 1000.00
23 Apr, 2025 29.7 29.7 29.7 29.7 -
22 Apr, 2025 29.7 29.7 29.7 29.7 -
21 Apr, 2025 29.7 29.7 29.7 29.7 -
18 Apr, 2025 29.7 29.7 29.7 29.7 -
17 Apr, 2025 29.7 29.7 29.7 29.7 2000.00