Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 23.0 23.3 22.9 23.3 57 Thousand
21 Jan, 2021 23.5 23.5 23.2 23.2 24 Thousand
20 Jan, 2021 23.6 23.6 23.2 23.2 36 Thousand
19 Jan, 2021 23.7 23.7 23.7 23.7 3000.00
18 Jan, 2021 23.6 24.0 23.55 24.0 21 Thousand
15 Jan, 2021 23.9 23.9 23.75 23.75 30 Thousand
14 Jan, 2021 23.7 23.9 23.6 23.75 20 Thousand
13 Jan, 2021 23.4 23.9 23.35 23.9 51 Thousand
12 Jan, 2021 24.8 24.8 23.6 23.6 191 Thousand
11 Jan, 2021 25.25 25.4 25.0 25.0 60 Thousand