Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 23.65 23.65 23.55 23.6 15 Thousand
11 Nov, 2020 23.6 23.65 23.5 23.6 21 Thousand
10 Nov, 2020 23.3 23.75 23.3 23.4 60 Thousand
09 Nov, 2020 23.3 23.5 23.0 23.5 17 Thousand
06 Nov, 2020 23.6 23.6 23.3 23.35 8000.00
05 Nov, 2020 23.45 23.6 23.4 23.6 3000.00
04 Nov, 2020 23.45 23.45 23.45 23.45 1000.00
03 Nov, 2020 23.35 23.6 23.35 23.6 57 Thousand
02 Nov, 2020 23.35 23.35 23.3 23.35 8000.00
30 Oct, 2020 23.8 23.8 23.45 23.5 7000.00