Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 30.65 30.7 30.3 30.7 63 Thousand
04 Nov, 2019 30.9 30.9 30.25 30.55 101 Thousand
01 Nov, 2019 30.9 31.0 30.9 31.0 10 Thousand
31 Oct, 2019 30.95 30.95 30.7 30.85 17.15 Thousand
30 Oct, 2019 31.0 31.0 30.65 30.65 20 Thousand
29 Oct, 2019 31.3 31.3 30.65 31.05 30 Thousand
28 Oct, 2019 31.0 31.35 31.0 31.35 29 Thousand
25 Oct, 2019 31.5 31.5 31.05 31.05 38 Thousand
24 Oct, 2019 31.45 31.5 31.25 31.5 23 Thousand
23 Oct, 2019 31.6 31.6 31.2 31.3 28 Thousand