Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 34.25 34.5 34.25 34.5 71 Thousand
19 Aug, 2019 34.45 34.45 34.25 34.25 19.03 Thousand
16 Aug, 2019 34.5 34.5 34.1 34.4 37.04 Thousand
15 Aug, 2019 34.35 34.35 34.0 34.0 32 Thousand
14 Aug, 2019 34.65 34.65 34.2 34.55 92 Thousand
13 Aug, 2019 34.2 34.2 33.8 34.15 32 Thousand
12 Aug, 2019 33.6 34.2 33.45 34.15 62.05 Thousand
08 Aug, 2019 33.05 33.35 33.0 33.1 43 Thousand
07 Aug, 2019 33.0 33.25 33.0 33.1 9000.00
06 Aug, 2019 32.7 33.0 32.6 33.0 44 Thousand