Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 17.1 | 17.25 | 16.85 | 17.25 | 50 Thousand |
| 31 May, 2016 | 17.1 | 17.1 | 17.0 | 17.1 | 10 Thousand |
| 30 May, 2016 | 17.0 | 17.35 | 17.0 | 17.1 | 32 Thousand |
| 27 May, 2016 | 16.8 | 16.8 | 16.8 | 16.8 | 13.2 Thousand |
| 26 May, 2016 | 17.1 | 17.1 | 16.8 | 16.85 | 7057.00 |
| 25 May, 2016 | 16.95 | 17.1 | 16.9 | 17.1 | 15 Thousand |
| 24 May, 2016 | 16.6 | 16.9 | 16.6 | 16.9 | 15 Thousand |
| 23 May, 2016 | 16.5 | 16.8 | 16.5 | 16.8 | 34 Thousand |
| 20 May, 2016 | 16.5 | 16.55 | 16.5 | 16.55 | 9000.00 |
| 19 May, 2016 | 16.75 | 16.75 | 16.5 | 16.5 | 10 Thousand |
2230
2235
2596
2070
2072
2073