Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 16.9 | 17.0 | 16.15 | 16.5 | 149.1 Thousand |
| 03 Sep, 2015 | 15.0 | 16.5 | 15.0 | 16.5 | 107.11 Thousand |
| 02 Sep, 2015 | 14.8 | 15.0 | 14.6 | 15.0 | 74 Thousand |
| 01 Sep, 2015 | 14.8 | 15.0 | 14.5 | 14.5 | 99.23 Thousand |
| 31 Aug, 2015 | 14.7 | 15.0 | 14.5 | 14.8 | 59 Thousand |
| 28 Aug, 2015 | 14.5 | 14.8 | 14.45 | 14.65 | 67.1 Thousand |
| 27 Aug, 2015 | 14.05 | 14.65 | 14.05 | 14.3 | 101 Thousand |
| 26 Aug, 2015 | 14.1 | 14.1 | 13.7 | 14.1 | 83.1 Thousand |
| 25 Aug, 2015 | 13.95 | 14.4 | 13.75 | 14.1 | 107.18 Thousand |
| 24 Aug, 2015 | 14.6 | 14.6 | 13.5 | 14.0 | 150.1 Thousand |
2230
2235
2596
2070
2072
2073