Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 18.4 18.4 18.15 18.25 16 Thousand
19 Jul, 2012 18.3 18.55 18.25 18.4 35 Thousand
18 Jul, 2012 18.4 18.5 18.1 18.15 68 Thousand
17 Jul, 2012 18.35 18.9 18.35 18.4 53 Thousand
16 Jul, 2012 18.25 18.45 18.25 18.3 80 Thousand
13 Jul, 2012 18.6 18.6 18.2 18.25 70 Thousand
12 Jul, 2012 19.25 19.3 18.75 18.75 42 Thousand
11 Jul, 2012 19.0 19.8 19.0 19.3 141 Thousand
10 Jul, 2012 19.8 20.2 19.5 19.8 481 Thousand
09 Jul, 2012 18.8 19.5 18.65 19.5 222 Thousand