Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 13.05 13.55 13.05 13.5 16 Thousand
01 Jul, 2010 13.3 13.45 13.25 13.45 9000.00
30 Jun, 2010 13.55 13.55 13.35 13.5 5000.00
29 Jun, 2010 13.6 13.6 13.45 13.6 43 Thousand
28 Jun, 2010 13.4 13.4 13.4 13.4 -
25 Jun, 2010 13.6 13.8 13.35 13.4 161 Thousand
24 Jun, 2010 13.85 13.9 13.7 13.85 44 Thousand
23 Jun, 2010 13.6 13.9 13.6 13.75 38 Thousand
22 Jun, 2010 13.85 14.0 13.8 14.0 15 Thousand
21 Jun, 2010 14.2 14.2 13.9 14.05 46 Thousand