Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 38.45 38.45 37.85 38.1 71 Thousand
23 Dec, 2022 38.45 38.5 38.0 38.4 63 Thousand
22 Dec, 2022 38.7 38.7 38.05 38.1 69 Thousand
21 Dec, 2022 37.95 38.5 37.95 38.2 106 Thousand
20 Dec, 2022 38.15 38.25 37.4 37.5 154 Thousand
19 Dec, 2022 38.05 38.35 38.05 38.15 57 Thousand
16 Dec, 2022 38.0 38.45 37.85 38.35 47 Thousand
15 Dec, 2022 38.65 39.1 38.55 38.55 100 Thousand
14 Dec, 2022 38.25 38.75 38.2 38.35 112 Thousand
13 Dec, 2022 38.25 38.3 37.6 37.95 254 Thousand