I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 91.65 93.93 91.06 91.16 102.42 Thousand
16 Mar, 2015 88.49 88.49 88.49 88.49 -
13 Mar, 2015 88.09 89.28 88.09 88.49 22.22 Thousand
12 Mar, 2015 88.19 88.58 88.09 88.09 25.35 Thousand
11 Mar, 2015 87.1 88.09 87.1 88.09 33.51 Thousand
10 Mar, 2015 89.87 89.87 87.99 88.09 33.74 Thousand
09 Mar, 2015 89.77 89.77 89.08 89.48 24.55 Thousand
06 Mar, 2015 87.3 90.07 87.3 89.97 64.67 Thousand
05 Mar, 2015 87.3 87.5 86.61 87.2 49 Thousand
04 Mar, 2015 88.39 88.39 87.3 87.4 41.42 Thousand