I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 83.14 84.38 81.66 83.14 11.11 Thousand
06 Jun, 2014 81.16 81.16 79.68 81.16 5051.00
05 Jun, 2014 80.96 81.3 80.78 80.96 8082.00
04 Jun, 2014 81.66 81.66 81.66 81.66 -
03 Jun, 2014 81.66 81.66 80.17 81.66 30.14 Thousand
30 May, 2014 79.18 79.18 79.18 79.18 -
29 May, 2014 79.18 79.18 79.18 79.18 -
28 May, 2014 79.18 79.18 79.18 79.18 -
27 May, 2014 79.18 79.18 79.18 79.18 -
26 May, 2014 79.18 79.18 79.18 79.18 -