I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 26.33 26.33 26.33 26.33 -
23 Aug, 2012 26.33 26.33 26.33 26.33 -
22 Aug, 2012 26.33 26.33 26.33 26.33 -
21 Aug, 2012 26.33 26.33 26.33 26.33 -
20 Aug, 2012 26.33 26.33 26.33 26.33 -
17 Aug, 2012 26.33 26.33 26.33 26.33 -
16 Aug, 2012 26.33 26.33 26.33 26.33 -
15 Aug, 2012 26.33 26.33 26.33 26.33 -
14 Aug, 2012 26.33 26.33 26.33 26.33 -
13 Aug, 2012 26.33 26.33 26.33 26.33 -