Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 33.75 33.75 33.75 33.75 -
27 Oct, 2023 33.75 33.75 33.75 33.75 -
26 Oct, 2023 33.9 33.9 33.75 33.75 9000.00
25 Oct, 2023 34.15 34.55 33.95 34.1 21.06 Thousand
24 Oct, 2023 33.85 33.85 33.85 33.85 -
23 Oct, 2023 33.85 33.85 33.85 33.85 -
20 Oct, 2023 33.9 33.9 33.85 33.85 9000.00
19 Oct, 2023 34.35 34.35 34.1 34.1 3300.00
18 Oct, 2023 34.0 34.3 33.95 34.3 25 Thousand
17 Oct, 2023 33.9 33.9 33.9 33.9 -