Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 72.8 | 72.8 | 69.6 | 70.5 | 91.73 Thousand |
| 18 Feb, 2025 | 70.5 | 73.9 | 70.1 | 71.7 | 367.37 Thousand |
| 17 Feb, 2025 | 71.6 | 72.5 | 70.0 | 70.8 | 135.29 Thousand |
| 14 Feb, 2025 | 75.1 | 76.0 | 71.3 | 71.7 | 156.17 Thousand |
| 13 Feb, 2025 | 68.6 | 76.0 | 68.2 | 75.0 | 364.59 Thousand |
| 12 Feb, 2025 | 68.3 | 68.5 | 67.3 | 68.2 | 31.55 Thousand |
| 11 Feb, 2025 | 68.2 | 68.4 | 68.1 | 68.4 | 3058.00 |
| 10 Feb, 2025 | 67.6 | 67.8 | 66.4 | 66.4 | 6175.00 |
| 07 Feb, 2025 | 66.2 | 68.1 | 65.6 | 67.5 | 38.84 Thousand |
| 06 Feb, 2025 | 67.5 | 67.8 | 65.6 | 66.0 | 52.22 Thousand |
000429
DVHGF
3379
5871
TCI
5218