HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 20.05 20.35 19.5 19.65 950.23 Thousand
21 Jul, 2021 21.0 21.3 19.2 19.75 1.15 Million
20 Jul, 2021 20.2 20.9 19.4 20.7 1.32 Million
19 Jul, 2021 19.5 20.25 19.3 20.15 1.12 Million
16 Jul, 2021 18.9 19.4 18.7 18.7 488.06 Thousand
15 Jul, 2021 18.4 19.2 18.4 18.9 584 Thousand
14 Jul, 2021 17.8 19.15 17.7 18.4 606 Thousand
13 Jul, 2021 18.05 18.15 17.55 17.7 352 Thousand
12 Jul, 2021 19.5 19.5 17.65 17.95 822.28 Thousand
09 Jul, 2021 19.9 21.0 19.1 19.5 1.68 Million