Mister International Enterprise Corp. (2941)

TWD 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 83.5 85.0 80.1 85.0 4000.00
13 Aug, 2024 84.0 84.0 83.2 83.2 2000.00
12 Aug, 2024 84.0 92.4 84.0 92.4 4000.00
09 Aug, 2024 84.0 90.0 84.0 90.0 4000.00
08 Aug, 2024 84.0 84.0 84.0 84.0 1000.00
07 Aug, 2024 85.0 85.0 85.0 85.0 -
06 Aug, 2024 85.0 85.0 85.0 85.0 1000.00
05 Aug, 2024 87.0 87.0 85.0 85.0 9000.00
02 Aug, 2024 90.0 90.0 89.9 89.9 11 Thousand
01 Aug, 2024 90.0 90.0 90.0 90.0 3000.00