Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 93.5 93.5 89.3 93.5 16 Thousand
16 Apr, 2024 92.0 93.5 91.0 93.5 30 Thousand
15 Apr, 2024 93.5 94.6 93.0 94.0 16 Thousand
12 Apr, 2024 94.5 94.5 92.9 94.5 9000.00
11 Apr, 2024 93.2 95.4 92.0 94.5 102 Thousand
10 Apr, 2024 86.6 93.8 86.6 93.8 55 Thousand
09 Apr, 2024 88.8 90.0 88.0 90.0 52 Thousand
08 Apr, 2024 85.2 85.2 84.8 85.0 21 Thousand
03 Apr, 2024 85.1 85.9 85.1 85.9 3000.00
02 Apr, 2024 87.7 87.7 85.2 86.8 11 Thousand