Mister International Enterprise Corp. (2941)

TWD 46.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 107.0 110.0 101.5 109.0 68.83 Thousand
30 Oct, 2023 109.5 110.0 105.5 106.0 39.14 Thousand
27 Oct, 2023 109.5 109.5 109.5 109.5 -
26 Oct, 2023 111.0 111.0 109.5 109.5 14 Thousand
25 Oct, 2023 109.5 109.5 109.5 109.5 1.00
24 Oct, 2023 109.5 110.5 109.5 109.5 2005.00
23 Oct, 2023 109.5 110.5 109.0 109.5 18.82 Thousand
20 Oct, 2023 108.5 111.5 108.5 108.5 3110.00
19 Oct, 2023 111.0 115.0 108.5 111.5 59.53 Thousand
18 Oct, 2023 111.0 111.0 109.5 109.5 25.5 Thousand