Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 36.9 37.85 35.0 35.2 36 Thousand
28 May, 2024 37.4 40.9 36.25 40.9 7000.00
27 May, 2024 37.35 38.2 36.5 37.2 31 Thousand
24 May, 2024 37.5 37.5 36.3 37.35 11 Thousand
23 May, 2024 37.9 37.9 36.3 36.3 5000.00
22 May, 2024 38.15 41.5 36.85 41.5 3000.00
21 May, 2024 37.0 37.75 37.0 37.75 3000.00
20 May, 2024 38.45 41.4 36.8 41.4 5000.00
17 May, 2024 37.45 38.15 37.0 37.65 21 Thousand
16 May, 2024 37.3 41.0 36.3 41.0 26 Thousand